Qqq historical data. The all-time high Invesco QQQ stock closing price was 538.
Qqq historical data Jan 3, 2000 · Data is collected and aggregated from 25 exchanges (including dark pools). Invesco QQQ Trust, Series 1's Historical Top Holdings Breakdowns Discover historical prices for QQQ stock on Yahoo Finance. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits and dividends. 06%. Analyze the daily statistics in total options volume, open interest, and ratios to help decipher historical moves in a symbol's options. Data Sets Discover historical prices for TQQQ stock on Yahoo Finance. Commodity and historical index data provided by Pinnacle Data Corporation. Here’s how to use it: Select your investment type: One-off investment or Dollar Cost Averaging (monthly or 4 days ago · In depth view into QQQ Total Assets Under Management including historical data from 1999, charts and stats. Jan 17, 2025 · Invesco QQQ (QQQ) had 30-Day Implied Volatility (Mean) of 0. 500. 4 days ago · Get a complete stock price history for QQQ (Invesco QQQ Trust Series I), starting from its first trading day. Jan 15, 2025 · Download Invesco QQQ Trust Series I stock data: historical QQQ stock prices from MarketWatch. View daily, weekly or monthly format back to when Invesco QQQ Low Volatility ETF stock was issued. Cumulative outperformance is 405. 3. 74 +8. What is the YTD total return for Invesco QQQ Trust (QQQ)? The YTD total return for QQQ stock is 3. This will show you the options flow data for the symbol as of the chosen date. 57% ) USD | NASDAQ | Jan 24, 16:00 ProShares UltraPro Short QQQ | historical charts and prices, financials, and today’s real-time SQQQ stock price. ProShares UltraPro QQQ (TQQQ) 86. Statistics of daily price changes in the 20 days after QQQ moved 5% with twice the 30-day average volume; The statistics are calculated using QQQ's price data across 1,547 trading days from 2015 to 2020. View daily, weekly or monthly format back to when ProShares UltraPro QQQ stock was issued. 08. 59 ( -1. Notes: Our price data is normally adjusted to remove the artifical effects of splits, dividends and distributions from our charts. Overview Info Markets News Similar Coins Historical Data. Invesco QQQ Trust, Series 1 (QQQ) Dec 23, 2024 · QQQ has a dividend yield of 0. The total return for Invesco QQQ Trust (QQQ) stock is 20. 66 (+1. Jan 16, 2025 · Download ProShares UltraPro QQQ stock data: historical TQQQ stock prices from MarketWatch. A high IV Percentile means Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when INVESCO QQQ TRUST stock was issued. Discover real-time Invesco QQQ INAV Index (QXV) share prices, quotes, historical data, news, and Insights for informed trading and investment decisions. The latest closing stock price for Invesco QQQ as of January 24, 2025 is 529. Looking back at QQQ historical stock prices for the last five trading days, on January 13, 2025, QQQ opened at $501. Technical analysis needs historical data to spot trends, patterns and support / resistance levels Discover historical prices for ^QQQ stock on Yahoo Finance. 46%, meaning $100 invested in QQQ stock 5 years ago would be worth $243. com. View volatility charts for Invesco QQQ Trust (QQQ) including implied volatility and realized volatility. Invesco QQQ Trust, Series 1 (QQQ) 514. 80. 60 ( -2. Performance data quoted represents past performance, which is not a guarantee of future results. 71 ( +1. Jan 21, 2025 · The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $524. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. For much more extensive volatility insights, check out our new product VolVue : Over 300 data fields encompassing historical volatility, implied volatility, and put-call ratios for multiple time frames Interactive chart of the NASDAQ Composite stock market index since 1971. Fund performance shown at NAV. 75 -1. Packet captures (PCAPs) Raw market data with packet capture (PCAP) files Invesco QQQ Trust. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued. Source: Morningstar Direct. Invesco QQQ Trust, Series 1 (QQQ) View Historical Data. Discover historical prices for ^QQQ stock on Yahoo Finance. 000 put stock was issued. S. Descubre los precios históricos de las acciones de QQQ en Yahoo Finanzas. com, Inc. The data can be viewed in daily, weekly or monthly time intervals. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263. Download 20 years of historical data for over 10,000 tickers - 1-minute, 5-minute, 30-minute, 1-hour and tick data. 28% ) USD | NASDAQ | Jan 22, 16:00 Discover historical prices for PSQ stock on Yahoo Finance. Before trading actual money, traders can test their methods to assess performance and adjust parameters. What is the YTD total return for Invesco QQQ Trust (QQQ)? The YTD total return for QQQ stock is 2. 57% ) USD | NASDAQ | Jan 24, 16:00 Find the latest quotes for Invesco QQQ Trust, Series 1 (QQQ) as well as ETF details, charts and news at Nasdaq. Statistics of stock price changes in the 20 days after QQQ had a big price move; Table 11. Data Format Data format is csv which is compatible with Excel, data analysis packages such as TradeStation, NinjaTrader, MetaStock etc, and programming packages such as RStudio, or Python/Pandas. 95% ) USD | NASDAQ | Jan 27, 16:00 4 days ago · Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. You'll find the closing price, open, high, low, change and %change of the ProShares UltraPro QQQ ETF for the selected range of dates. Invesco QQQ Trust, Series 1 (QQQ) 513. 63 -3. 6 days ago · Get free historical data for QQQ. Trading volume was a total of 31. Dec 31, 2024 · In depth view into QQQ Max Drawdown (5Y) including historical data from 1999, charts and stats. The latest closing stock price for Invesco QQQ as of January 16, 2025 is 513. The information provided by StockCharts. In depth view into QQQ Historical Sortino (5Y) including historical data from 1999, charts and stats. 63. 56. For much more extensive volatility insights, check out our new product VolVue : Over 300 data fields encompassing historical volatility, implied volatility, and put-call ratios for multiple time frames Oct 25, 2024 · Invesco QQQ Trust, Series 1 (QQQ) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets. Invesco QQQ Trust, Series 1 (QQQ) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets. Please see a current daily chart for the most recent daily quote. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued. The "More Data" widgets are also available from the Links column of the right side of the data table. Aug 27, 2024 · Invesco QQQ Trust, Series 1 (QQQ) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets. QQQ6900 QQQ Price QQQ Historical Price 24h Range $0. The dividend is paid every three months and the last ex-dividend date was Dec 23, 2024. 1 day ago · QQQ | A complete Invesco QQQ Trust Series I exchange traded fund overview by MarketWatch. 55% and paid $2. Discover historical prices for QQLV stock on Yahoo Finance. QQQ has penny-wide spreads and can be a nice tool for those looking to quickly establish a position in U. Click on any of the widgets to go to the full page. 57% ) USD | NASDAQ | Jan 24, 16:00 QQQ might be overvalued, but it's hard to make the case that it is in a bubble. Click the "+" icon in the first column (on the left) to view more data for the selected symbol. In depth view into QQQ Weighted Average PE Ratio including historical data from 1999, charts and stats. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Dec 23, 2024 · 30-Day Historical Volatility: The average deviation from the average price over the last 30 days. Historical data and Price History back to Jan. Our QQQ Average Return Calculator is designed to help you estimate potential returns based on historical data and your investment parameters. Your use of Cboe Volume and Put/Call Ratio data is subject to the Terms and Conditions of Cboe Websites. 1, 1980 for Ultrapro QQQ 3X ETF (TQQQ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Invesco QQQ’s total expense ratio is 0. Preferred for use in forecasting ETF savings plans. ProShares UltraPro QQQ (TQQQ) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets. But investors building a retirement portfolio or maintaining a longer-term Discover historical prices for TQQQ stock on Yahoo Finance. equity markets (though SPY accomplishes similar objectives). Shows daily historical stock prices for QQQ stock. 45 today. 4 days ago · Invesco QQQ (QQQ) had 90-Day Implied Volatility (Mean) of 0. Current and Historical Performance Performance for Invesco QQQ Trust on Yahoo Finance. Stocks, Futures, Options, Indices, FX, and Crypto. 4 days ago · In depth view into QQQ Net Asset Value including historical data from 1999, charts and stats. All prices shown are adjusted for splits. This may cause our historical data to differ from other data sources. 4 days ago · Download Invesco QQQ Trust Series I stock data: historical QQQ stock prices from MarketWatch. Includes open, high, low, close and volume. SPDR S&P 500 (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets. View daily, weekly or monthly format back to when ProShares UltraPro Short QQQ stock was issued. Mar 23, 2011 · Historical PowerShares Qqq (QQQ) ETF Price Data This dataset is no longer updated and is for historical analysis purposes. 5 days ago · Find the latest option chain data for Invesco QQQ Trust, Series 1 (QQQ) at Nasdaq. For instance, a historical data request for a pink sheet (OTC) stock which trades on ARCAEDGE will require the subscription "OTC Global Equities" or "Global OTC Equities and OTC Markets" for ARCAEDGE in addition to the Premier Members can view a specific historical page date by choosing a date from the Historical date picker. Jan 16, 2025 · Get free historical data for QQQ. Jan 17, 2025 · In depth view into QQQ Price including historical data from 1999, charts and stats. 20 -16. 60%. The 5-year total return is 143. Cryptocurrency data provided by CryptoCompare. Dec 25, 2024 · Assess comprehensive historical stock price data for QQQ. Historical and current end-of-day data Metrics of Invesco QQQ Trust (QQQ) ETF, updated as of 31 December 2024, provide a comprehensive overview of the portfolio's performance and risk characteristics. Premium subscribers can access up to one year's worth of data. Historical Options Flow reports go back to 01/02/2024. In depth view into QQQ All-Time High (Daily) including historical data from 1999, charts and stats. Invesco QQQ PE ratio as of January 24, 2025 is Jan 20, 2025 · Get free historical data for QQQ. 43 ( -3. The all-time high Invesco QQQ stock closing price was 538. View daily, weekly or monthly format back to when ProShares Short QQQ stock was issued. The current month is updated on an hourly basis with today's latest value. Jan 21, 2025 · Get free historical data for QQQ. View daily, weekly or monthly format back to when QQQ Jan 2025 449. For much more extensive volatility insights, check out our new product VolVue : Over 300 data fields encompassing historical volatility, implied volatility, and put-call ratios for multiple time frames Invesco QQQ (QQQ) had 30-Day Historical Volatility (Close-to-Close) of 0. Invesco Qqq Trust Series 1 all-time high stock price is $539. Historical and current end-of-day data provided by FACTSET. Data is updated daily and all customers receive 1 month of free updates (thereafter, an annual subscription of $99. 0002078 – $0. View Top Holdings and Key Holding Information for Invesco QQQ Trust (QQQ). For current market data please see Cboe Daily Market Statistics. Current performance may be higher or lower than performance data quoted. All quotes are in local exchange time. 20%. 1797 for 2025-01-24. P. IV Percentile: The percentage of days with IV closing below the current IV value over the prior 1-year. DATE INCOME DISTRIBUTION 4 days ago · Historical stock closing prices for ProShares Ultra QQQ ETF (QLD). Discover TQQQ stock price history and comprehensive historical data for the ProShares UltraPro QQQ ETF, including closing prices, opening values, daily highs and lows, price changes, and Latest Invesco QQQ Trust (QQQ:NMQ:USD) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Invesco QQQ Trust Series I | historical charts and prices, financials, and today’s real-time QQQ stock price. For custom, detailed historical data, visit Cboe DataShop. Bloomberg L. Investment returns and principal value will fluctuate, and shares, when redeemed, may be worth more or less than their original cost. Get detailed information about the Invesco QQQ Trust ETF. See each day's opening price, high, low, close, volume, and change %. For more information, click here. Stay ahead with Nasdaq. 70, and closed at $505. Discover historical prices for QQQ stock on Yahoo Finance. 81% over the past 12 months. <p>Current and historical p/e ratio for Invesco QQQ (QQQ) from 1970 to 1969. Invesco QQQ Trust, Series 1 (QQQ) 521. Historical Data; Profile; Options; Find the latest Invesco QQQ Trust (QQQ) stock quote, history, news and other vital information to help you with your stock trading and investing. In depth view into QQQ Max Drawdown (Since Inception) including historical data from 1999, charts and stats. 10% ) USD | NASDAQ | Jan 27, 12:39 Discover historical prices for QQQ stock on Yahoo Finance. Dec 12, 2024 · Discover real-time NASDAQ-100 (NDX) share prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Reply reply Sep 23, 2024 · Invesco QQQ Income Advantage ETF (QQA) Dividend History. It can therefore help traders make decisions about option pricing, and whether it is a good time to buy or sell options. 4 ProShares UltraPro QQQ | historical ETF quotes and charts to help you track TQQQ exchange traded fund performance over time. 31 ( +0. View the latest Invesco QQQ Trust Series I (QQQ) stock price and news, and other vital information for better exchange traded fund investing. Current and Historical Performance Performance for INVESCO QQQ TRUST on Yahoo Finance. Unless otherwise indicated, all data is delayed by 15 minutes. View daily, weekly or monthly formats back to when ProShares UltraPro QQQ stock was issued. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time. Invesco QQQ Trust, Series 1 (QQQ) 531. 1907 for 2025-01-17. You'll find the closing price, open, high, low, change and %change of the Invesco QQQ Trust ETF for the selected range of dates. 4 days ago · In depth view into TQQQ Total Assets Under Management including historical data from 2010, charts and stats. 02 and as low as $499. View daily, weekly or monthly format back to when ProShares UltraShort QQQ stock was issued. 91% as of September 30, 2024. Dec 31, 2023 · Latest INVESCO QQQ Trust (QQQ) stock price, holdings, dividend yield, charts and performance. Assess comprehensive historical stock price data for QQQ. SPX. At the bottom of the table you'll find the data summary for the selected range of dates. 85 per share in the past year. While you can certainly make a case that it is overvalued, there are some key differences to the tech/dotcom dubble of 2000 that would make it unfair to say that we are that those levels. 1761 for 2025-01-17. 01 ( -0. Data is as of Invesco QQQ ETF inception date of March 10, 1999. , Invesco QQQ ETF assets under management (AUM) was $50. 25% ) USD | NASDAQ | Jan 23, 16:00 It has trade data tick by tick (every trade). Overlay and compare different stocks and volatility metrics using the interactive features. Jan 15, 2025 · Get a complete stock price history for QQQ (Invesco QQQ Trust Series I), starting from its first trading day. What is the PE ratio for Alphabet Inc (GOOGL)? The price to earnings ratio for GOOGL stock is 26. 4 days ago · QQQ is used primarily by short-term traders, as evidenced by the high average daily turnover. 15 , occurred on December 16, 2024. 95 is required for the updates) This dataset contains 1-minute, 5-minute, 30-minute, 1-hour, and 1-day (open/high/low/close /volume) for QQQ (POWERSHARES QQQ). Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute . I have heard people say that the Nasdaq and technology in general is in a bubble. 20, traded as high as $506. Implied volatility is determined mathematically by using current option prices in a formula that also includes Standard Volatility (which is based on historical data). 58% this year. In depth view into QQQ Historical Sharpe Ratio (5Y) including historical data from 1999, charts and stats. Total Return - QQQ, SPY Historical Data. The historical data and Price History for Nasdaq QQQ Invesco ETF (QQQ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Discover historical prices for SQQQ stock on Yahoo Finance. In depth view into QQQ Discount or Premium to NAV including historical data from 1999, charts and stats. Jan 21, 2024 · PE Ratio - QQQ, GOOGL Historical Data. Scroll through widgets of the different content available for the symbol. View daily, weekly or monthly formats back to when Invesco QQQ Trust stock was issued. Barchart Premier Members can view and download daily historical options overview data for U. 0002237: Normalized historical market data via APIs and portal. 57% ) USD | NASDAQ | Jan 24, 16:00 Purchase Intraday Historical Data for this symbol from Jan 01, 2008 DOWNLOAD DATA Download stock quote history quickly and easily in a variety of formats to suit your needs. 12 Billion as of 5/3/2017. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. These metrics include detailed data on returns, volatility, drawdowns and other key performance indicators. 27. 51 +6. Forex data is useful for trading and analysis. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. It’s expensive, but if you know a student or professor at a big business school, they’ll likely have access to it. 2. 69%) Market data provided by Xignite, Inc. So far it's up 0. Discover historical prices for QID stock on Yahoo Finance. Invesco QQQ Trust Series I | historical ETF quotes and charts to help you track QQQ exchange traded fund performance over time. Discover historical prices for QQQ stock on Yahoo Finance. Consulta informes diarios, semanales o mensuales desde la fecha de emisión de las acciones de Invesco QQQ Trust hasta el presente. Data is currently not available No data available. 17 on December 16, 2024. View the latest ETF prices and news for better ETF investing. View the basic QQQ option chain and compare options of Invesco QQQ Trust on Yahoo Finance. 1, 1980 for Ultrapro Short QQQ -3X ETF (SQQQ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Invesco QQQ Trust (QQQ) has the following price history information. is not investment advice. Start Trial. Invesco QQQ Trust, Series 1 (QQQ) 6 days ago · In depth view into QQQ 30-Day Average Daily Volume including historical data from 1999, charts and stats. Jan 24, 2024 · Invesco QQQ Trust Performance Historical Data. View daily, weekly or monthly format back to when INVESCO QQQ TRUST stock was issued. S&P 500 In depth view into QQQ Total Returns Since Inception (Annual) including historical data from 1999, charts and stats. 5 days ago · Historical stock closing prices for Invesco QQQ Trust ETF (QQQ). The data covers over 5000 stock/ETF tickers as well as over 4000 delisted tickers (only tickers delisted after 2010 are included). 80% ) USD | NASDAQ | Jan 24, 16:00 4 days ago · Historical stock closing prices for ProShares UltraPro QQQ ETF (TQQQ). 1, 1980 for Nasdaq QQQ Invesco ETF (QQQ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. On January 14, 2025, QQQ opened at $508. Get free historical data for TQQQ. For over subscriptions to tick data for over 4500 tickers please check our new Historical Tick Data Service The historical data and Price History for Ultrapro QQQ 3X ETF (TQQQ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Invesco QQQ Trust, Series 1 (QQQ) 532. Unlock the Power of Big Data with the Next Generation of Investment Analysis Tools Discover historical prices for QQQ250131P00449000 stock on Yahoo Finance. 82 +1. Invesco QQQ Trust, Series 1 (QQQ) 529. Jan 17, 2024 · Invesco QQQ Trust Performance Historical Data. Free Historical Market Data Current Data | Historical Data | How to (Metastock) Last update: 25 Jan 2025, 02:40 CET : Daily: Hourly: 5 Minutes: ASCII: Metastock Using the QQQ Average Return Calculator. , Invesco QQQ ETF is the second-most traded ETF in the US, based on average daily volume as of 12/31/2023. Distribution History QQQ. On-page filtering is available for either today's report or any historical date you select. In general, a smart-routed historical data requests will require subscriptions to all exchanges on which a instrument trades. Only monthly data is available during this time period; the ETF surpassed $10 Billion sometime during January 2001. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. View the current QQQ stock price chart, historical data, premarket price, dividend returns and more. 03 -15. 69M shares. aygz qzpn wozcrj lkpww crxc lfq nfnz vxbixda zgqxg isgz